Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
ALM.L | ALM.L | ||||
27474140 | 27474140 | ||||
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
AUTO.L | Auto Trader Group plc | 748.20 | 0.00 | 0.00% | 8,604,981 |
ASL.L | Aberforth Smaller Companies Ord | 1,468.00 | 6.00 | +0.41% | 181,290 |
BHMG.L | BH Macro Limited | 355.00 | -2.00 | -0.56% | 464,549 |
ATST.L | Alliance Trust Ord | 1,258.00 | 8.00 | +0.64% | 360,004 |
BAG.L | A.G. BARR p.l.c. | 585.00 | 5.00 | +0.86% | 356,697 |
BBOX.L | Tritax Big Box Ord | 159.20 | -2.00 | -1.24% | 2,367,561 |
ADN.L | 1724525 | ||||
BBY.L | Balfour Beatty plc | 386.00 | 1.60 | +0.42% | 3,862,397 |
ASCL.L | Ascential plc | 312.20 | -1.80 | -0.57% | 1,644,093 |
AO.L | AO World plc | 104.20 | -1.00 | -0.95% | 603,218 |
AGR.L | Assura Plc | 42.30 | -0.42 | -0.98% | 289,993 |
3IN.L | 3i Infrastructure Ord | 341.50 | -4.50 | -1.30% | 553,673 |
ASHM.L | Ashmore Group Plc | 199.20 | 2.90 | +1.48% | 78,540 |
BGEO.L | Bank of Georgia Group PLC | 4,940.00 | 90.00 | +1.86% | 130,064 |
ATK.L | 664143 | ||||
ALD.L | ALD.L | ||||
24777260 | 24777260 | ||||
31970142.L | 31970142.L | ||||
AMFW.L | AMFW.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L | ||||
AVV.L | AVV.L | ||||
BBA.L | BBA.L |